Market Cap Tk268.52T 0.23%
Volume 24h Tk24.20T 22.28%
BTC % 51.3% 0.03%
ETH % 14.99% -0.8%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
20751
Pig 2.0
Pig 2.0
20751
PIG2.0
 - - - -0.51%
30d -5.48%
60d -59.16%
90d -97.2%
Open -
Low -
High -
 - - -
20752
Pig Inu
Pig Inu
20752
PIGINU
 - - - -0.11%
30d -2.73%
60d -28.09%
90d -80.44%
Open Tk0.00088945
Low Tk0.00088945
High Tk0.00088945
 - - -
20753
Pige Inu
Pige Inu
20753
PINU
 - -1.45% -1.75% 4.38%
30d 10.46%
60d 70.65%
90d 49.86%
Open -
Low -
High -
 Tk32.27K - -
20754
Pigeon
Pigeon
20754
PIGEON
 - - - 0.01%
30d -16.15%
60d -94.59%
90d -94.59%
Open -
Low -
High -
 - - -
20755
Pigeoncoin
Pigeoncoin
20755
PGN
 Tk0.000922 -0.18% -18.01% -9.66%
30d -35.85%
60d -39.53%
90d -64.06%
Open Tk0.00112312
Low Tk0.00090186
High Tk0.0011251
 - - -
20756
Pigeonsol
Pigeonsol
20756
PGNT
 - - - -
30d 6.15%
60d -1.84%
90d -19.85%
Open Tk0.00008319
Low Tk0.00008319
High Tk0.00008319
 - - -
20757
Piggy bank
Piggy bank
20757
PIGGYBANK
 - -0.14% 1.34% -3.05%
30d -86.49%
60d -95.92%
90d -95.92%
Open Tk0.000000878
Low Tk0.0000007682
High Tk0.000000878
 - - -
20758
Piggy Bank
Piggy Bank
20758
PIGGY
 - 0.38% -6.44% -9.34%
30d -32.26%
60d -32.26%
90d -32.26%
Open Tk0.013349
Low Tk0.012468
High Tk0.013349
 - - -
20759
Piggy Bank Token
Piggy Bank Token
20759
PIGGYB
 - 2.04% -3.64% -6%
30d -26%
60d 18.79%
90d -75.8%
Open -
Low -
High Tk0.0000001097
 - - -
20760
Piggy Finance
Piggy Finance
20760
PIGGY
 Tk0.028550 - 0.01% 0.03%
30d 30.04%
60d 30.06%
90d 30.15%
Open Tk0.028549
Low Tk0.028539
High Tk0.028562
 - - -
20761
Piggy Finance
Piggy Finance
20761
PIGGY
 - - - -2.32%
30d -35.51%
60d -38.2%
90d -49.77%
Open Tk17.58
Low Tk17.58
High Tk17.58
 - - -
20762
Piggy Planet
Piggy Planet
20762
PIGI
 - -0.64% -21.52% -85.32%
30d -85.32%
60d -85.32%
90d -85.32%
Open Tk0.029953
Low Tk0.023504
High Tk0.029953
 - - -
20763
Piggy Protocol
Piggy Protocol
20763
PIGGY
 - - - -4.94%
30d -52.73%
60d -66.37%
90d -66.37%
Open Tk1.2526
Low Tk1.2526
High Tk1.2526
 - - -
20764
Piggy Share
Piggy Share
20764
PSHARE
 - - - 0.05%
30d 79.7%
60d 79.7%
90d 79.7%
Open Tk16.20
Low Tk16.20
High Tk16.20
 - - -
20765
PIggyBankDAO
PIggyBankDAO
20765
PB
 - - - -0.11%
30d 14.2%
60d 30.24%
90d 29.86%
Open Tk135.02
Low Tk135.02
High Tk135.02
 - - -
20766
Piggycoin
Piggycoin
20766
PIGGY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20767
Pigs Token
Pigs Token
20767
PIGS
 - - -0.08% -56.9%
30d -42.3%
60d -42.3%
90d -42.3%
Open Tk16,271.61
Low Tk16,230.04
High Tk16,271.61
 - - -
20768
PigsCanFly
PigsCanFly
20768
PORK
 - - - -
30d -
60d -
90d -
Open Tk0.058066
Low Tk0.058066
High Tk0.058066
 - - -
20769
PIGX
PIGX
20769
PIGX
 - - - -
30d -
60d -
90d -
Open Tk0.340344
Low Tk0.340344
High Tk0.340344
 - - -
20770
Pikachu Inu
Pikachu Inu
20770
PIKACHU
 - - - -
30d -6.23%
60d 139.43%
90d 140.08%
Open -
Low -
High -
 - - -
20771
PIKACHU INU
PIKACHU INU
20771
PIKACHU
 - - -0.43% -31.56%
30d 1.42%
60d 69.63%
90d 314.15%
Open -
Low -
High -
 Tk16.27K - -
20772
Pikachueth
Pikachueth
20772
PIKA
 - - 2.94% 3.5%
30d -5.41%
60d -13.27%
90d -20.36%
Open -
Low -
High -
 - - -
20773
Pikamoon
Pikamoon
20773
PIKA
 - - 36.61% 31.55%
30d -99.99%
60d -99.99%
90d -99.99%
Open Tk0.255341
Low Tk0.251204
High Tk0.41228
 - - -
20774
PikaVerse
PikaVerse
20774
PIKA
 - -0.65% -12.56% -35.78%
30d -68.62%
60d -68.62%
90d -68.62%
Open -
Low -
High -
 - - -
20775
Pikciochain
Pikciochain
20775
PKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20776
Pilnette
Pilnette
20776
PVG
 - -0.1% -0.09% -65.56%
30d -
60d -
90d -
Open Tk0.00891707
Low Tk0.00891005
High Tk0.00894264
 - - -
20777
Pilot
Pilot
20777
PTD
 - - - 0.01%
30d -4.98%
60d 20.68%
90d -21.46%
Open Tk0.331269
Low Tk0.331269
High Tk0.331269
 - - -
20778
PIMRIDE
PIMRIDE
20778
PIM
 - - - -
30d -75.59%
60d -99.7%
90d -99.49%
Open Tk1.9317
Low Tk1.9317
High Tk1.9317
 - - -
20779
Pinecone Finance
Pinecone Finance
20779
PCT
 - 1.09% -6.6% -23.53%
30d -19.2%
60d -67.78%
90d -58.13%
Open Tk4.0494
Low Tk3.4410
High Tk4.0494
 - - -
20780
PinHub
PinHub
20780
PUB
 Tk0.002700 - 2.19% -7.92%
30d 28.43%
60d -26.55%
90d -65.76%
Open Tk0.00264214
Low Tk0.00264214
High Tk0.00270009
 - - -
20781
Pink Panther
Pink Panther
20781
PINK
 - - - -
30d -22.79%
60d -76.48%
90d -76.48%
Open Tk0.00002436
Low Tk0.00002436
High Tk0.00002436
 - - -
20782
Pink Panther
Pink Panther
20782
PINK
 - -1.83% -28.21% -46.33%
30d 41.89%
60d 35.67%
90d 35.67%
Open Tk0.0000047194
Low Tk0.0000044999
High Tk0.0000047194
 - - -
20783
Pink Panther Lovers
Pink Panther Lovers
20783
PPL
 - - - -7.64%
30d -12.26%
60d 10.53%
90d -85.23%
Open -
Low -
High -
 - - -
20784
Pink Shiba Inu
Pink Shiba Inu
20784
PINKINU
 - -0.43% 18.25% 249.69%
30d -
60d -
90d -
Open Tk0.00453125
Low Tk0.00432403
High Tk0.0054814
 - - -
20785
Pink Vote
Pink Vote
20785
PIT
 - - - -
30d 1572.15%
60d 41.53%
90d 78.66%
Open Tk0.00260131
Low Tk0.00260131
High Tk0.00260131
 - - -
20786
PinkCoin
PinkCoin
20786
PINK
 - - - -
30d -6.61%
60d -75.37%
90d -80.78%
Open Tk0.00473045
Low Tk0.00473045
High Tk0.00473045
 - - -
20787
PinkDog
PinkDog
20787
PDG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20788
PinkElon
PinkElon
20788
PINKE
 - -4.76% -0.36% -26.81%
30d -60.51%
60d -
90d -
Open -
Low -
High -
 - - -
20789
Pinkie Inu
Pinkie Inu
20789
PINKIE
 - - - -0.5%
30d -8.71%
60d -5.09%
90d -74.75%
Open Tk0.000000878
Low Tk0.000000878
High Tk0.000000878
 - - -
20790
Pinknode
Pinknode
20790
PKNODE
 - - - -
30d -
60d -
90d -
Open Tk0.210495
Low Tk0.210495
High Tk0.210495
 - - -
20791
PinkPanda
PinkPanda
20791
PINKPANDA
 - - - -0.06%
30d -13.27%
60d 22.37%
90d 16.5%
Open -
Low -
High -
 - - -
20792
Pinkslip Finance
Pinkslip Finance
20792
PSLIP
 - - - -1.67%
30d 17.45%
60d 45.03%
90d -40.59%
Open Tk0.743823
Low Tk0.743823
High Tk0.743823
 - - -
20793
Pinmo
Pinmo
20793
PINMO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20794
Pioneer Coin
Pioneer Coin
20794
PCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20795
Pioneering Decentralized UTXO-Based NFT Social Protocol
Pioneering Decentralized UTXO-Based NFT Social Protocol
20795
HXXH
 Tk0.351297 - - 6.66%
30d -77.66%
60d -86.08%
90d -94.36%
Open Tk0.351297
Low Tk0.351297
High Tk0.351297
 - - -
20796
PioneerPay
PioneerPay
20796
PPAY
 - - - -0.07%
30d -2.77%
60d -36.5%
90d -45.82%
Open Tk0.078992
Low Tk0.078992
High Tk0.078992
 - - -
20797
Pioneershares
Pioneershares
20797
PIO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20798
PIP
PIP
20798
PIP
 - - - -0.69%
30d -25.5%
60d -41.28%
90d -63.83%
Open Tk0.515047
Low Tk0.515047
High Tk0.515047
 - - -
20799
Pipa Coin
Pipa Coin
20799
PIPA
 - - - -
30d 21.83%
60d 39.69%
90d 59.76%
Open -
Low -
High -
 - - -
20800
Pipepe
Pipepe
20800
PIPEPE
 - - - -0.48%
30d 2.83%
60d -9.09%
90d -85.86%
Open -
Low -
High -
 - - -
26.700 Coins Monitored - Page 416 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.