Market Cap Tk292.41T -0.79%
Volume 24h Tk17.71T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
PELE Network PELE

PELE Network (PELE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-07 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-06 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-05 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-04 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-03 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-02 2023 Tk0.00293667 Tk0.00293667 Tk0.00293667 Tk0.00293667 - -
Oct-01 2023 Tk0.00293667 Tk0.00293494 Tk0.00298744 Tk0.00298409 - -
Sep-30 2023 Tk0.00295967 Tk0.00289538 Tk0.00297568 Tk0.00289538 - -
Sep-29 2023 Tk0.00286843 Tk0.00285139 Tk0.00289411 Tk0.00285139 - -
Sep-28 2023 Tk0.00284404 Tk0.00278733 Tk0.00285473 Tk0.00280256 - -
Sep-27 2023 Tk0.00279089 Tk0.00278721 Tk0.00285132 Tk0.00285091 - -
Sep-26 2023 Tk0.00281739 Tk0.00279016 Tk0.00285494 Tk0.00281004 - -
Sep-25 2023 Tk0.0028123 Tk0.0027814 Tk0.00284066 Tk0.00282461 - -
Sep-24 2023 Tk0.00285975 Tk0.00284159 Tk0.00293185 Tk0.00293185 - -

Historical and market price analysis of PELE Network (PELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.