Market Cap CA$3.73T -0.67%
Volume 24h CA$300.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 16 Seconds ago
PELE Network PELE

PELE Network (PELE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-07 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-06 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-05 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-04 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-03 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-02 2023 CA$0.00003426 CA$0.00003426 CA$0.00003426 CA$0.00003426 - -
Oct-01 2023 CA$0.00003426 CA$0.00003424 CA$0.00003486 CA$0.00003482 - -
Sep-30 2023 CA$0.00003453 CA$0.00003378 CA$0.00003472 CA$0.00003378 - -
Sep-29 2023 CA$0.00003347 CA$0.00003327 CA$0.00003377 CA$0.00003327 - -
Sep-28 2023 CA$0.00003318 CA$0.00003252 CA$0.00003331 CA$0.0000327 - -
Sep-27 2023 CA$0.00003256 CA$0.00003252 CA$0.00003327 CA$0.00003326 - -
Sep-26 2023 CA$0.00003287 CA$0.00003255 CA$0.00003331 CA$0.00003279 - -
Sep-25 2023 CA$0.00003281 CA$0.00003245 CA$0.00003314 CA$0.00003296 - -
Sep-24 2023 CA$0.00003337 CA$0.00003315 CA$0.00003421 CA$0.00003421 - -

Historical and market price analysis of PELE Network (PELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.