Market Cap Tk246.27T -5.38%
Volume 24h Tk21.69T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Pegasus PoW $PGS

Pegasus PoW ($PGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2023 Tk0.00186928 Tk0.00186928 Tk0.00186928 Tk0.00186928 - -
Feb-18 2023 Tk0.00186928 Tk0.00186928 Tk0.00186928 Tk0.00186928 - -
Feb-17 2023 Tk0.00186928 Tk0.00186928 Tk0.00186928 Tk0.00186928 - -
Feb-16 2023 Tk0.00186928 Tk0.00186928 Tk0.00186928 Tk0.00186928 - -
Feb-15 2023 Tk0.00186928 Tk0.00186928 Tk0.00186928 Tk0.00186928 - -
Feb-14 2023 Tk0.00186928 Tk0.00186928 Tk0.00186928 Tk0.00186928 - -
Feb-13 2023 Tk0.00186928 Tk0.00186928 Tk0.00187015 Tk0.00187015 - -
Feb-12 2023 Tk0.00186982 Tk0.00184674 Tk0.00190807 Tk0.00189769 - -
Feb-11 2023 Tk0.00189885 Tk0.0007642 Tk0.00190287 Tk0.0007664 Tk458 -
Feb-10 2023 Tk0.00076663 Tk0.00035865 Tk0.0007774 Tk0.00035865 Tk10,627 -
Feb-09 2023 Tk0.00035865 Tk0.00035865 Tk0.00035865 Tk0.00035865 - -
Feb-08 2023 Tk0.00035865 Tk0.00035865 Tk0.00035865 Tk0.00035865 - -
Feb-07 2023 Tk0.00035865 Tk0.00035865 Tk0.00035865 Tk0.00035865 - -
Feb-06 2023 Tk0.00035865 Tk0.00035865 Tk0.00035865 Tk0.00035865 - -
Feb-05 2023 Tk0.00035865 Tk0.00035855 Tk0.00035865 Tk0.00035855 - -

Historical and market price analysis of Pegasus PoW ($PGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.