Market Cap CA$3.15T -2.75%
Volume 24h CA$270.95B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 12 Seconds ago
Pegasus PoW $PGS

Pegasus PoW ($PGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 - -
Feb-18 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 - -
Feb-17 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 - -
Feb-16 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 - -
Feb-15 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 - -
Feb-14 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 - -
Feb-13 2023 CA$0.00002345 CA$0.00002345 CA$0.00002346 CA$0.00002346 - -
Feb-12 2023 CA$0.00002345 CA$0.00002316 CA$0.00002393 CA$0.0000238 - -
Feb-11 2023 CA$0.00002382 CA$0.0000095876 CA$0.00002387 CA$0.0000096153 CA$6 -
Feb-10 2023 CA$0.0000096181 CA$0.0000044996 CA$0.0000097532 CA$0.0000044996 CA$133 -
Feb-09 2023 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 - -
Feb-08 2023 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 - -
Feb-07 2023 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 - -
Feb-06 2023 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 CA$0.0000044996 - -
Feb-05 2023 CA$0.0000044996 CA$0.0000044984 CA$0.0000044996 CA$0.0000044984 - -

Historical and market price analysis of Pegasus PoW ($PGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.