Market Cap CHF2.09T -2.5%
Volume 24h CHF193.09B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Pegasus PoW $PGS

Pegasus PoW ($PGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2023 CHF0.00001565 CHF0.00001565 CHF0.00001565 CHF0.00001565 - -
Feb-18 2023 CHF0.00001565 CHF0.00001565 CHF0.00001565 CHF0.00001565 - -
Feb-17 2023 CHF0.00001565 CHF0.00001565 CHF0.00001565 CHF0.00001565 - -
Feb-16 2023 CHF0.00001565 CHF0.00001565 CHF0.00001565 CHF0.00001565 - -
Feb-15 2023 CHF0.00001565 CHF0.00001565 CHF0.00001565 CHF0.00001565 - -
Feb-14 2023 CHF0.00001565 CHF0.00001565 CHF0.00001565 CHF0.00001565 - -
Feb-13 2023 CHF0.00001565 CHF0.00001565 CHF0.00001566 CHF0.00001566 - -
Feb-12 2023 CHF0.00001566 CHF0.00001546 CHF0.00001598 CHF0.00001589 - -
Feb-11 2023 CHF0.0000159 CHF0.0000064006 CHF0.00001593 CHF0.0000064191 CHF4 -
Feb-10 2023 CHF0.000006421 CHF0.0000030039 CHF0.0000065112 CHF0.0000030039 CHF89 -
Feb-09 2023 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 - -
Feb-08 2023 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 - -
Feb-07 2023 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 - -
Feb-06 2023 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 CHF0.0000030039 - -
Feb-05 2023 CHF0.0000030039 CHF0.0000030031 CHF0.0000030039 CHF0.0000030031 - -

Historical and market price analysis of Pegasus PoW ($PGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.