Market Cap CL$2,179.83T -2.5%
Volume 24h CL$201.75T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Pegasus PoW $PGS

Pegasus PoW ($PGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2023 CL$0.016359 CL$0.016359 CL$0.016359 CL$0.016359 - -
Feb-18 2023 CL$0.016359 CL$0.016359 CL$0.016359 CL$0.016359 - -
Feb-17 2023 CL$0.016359 CL$0.016359 CL$0.016359 CL$0.016359 - -
Feb-16 2023 CL$0.016359 CL$0.016359 CL$0.016359 CL$0.016359 - -
Feb-15 2023 CL$0.016359 CL$0.016359 CL$0.016359 CL$0.016359 - -
Feb-14 2023 CL$0.016359 CL$0.016359 CL$0.016359 CL$0.016359 - -
Feb-13 2023 CL$0.016359 CL$0.016359 CL$0.016366 CL$0.016366 - -
Feb-12 2023 CL$0.016364 CL$0.016162 CL$0.016698 CL$0.016607 - -
Feb-11 2023 CL$0.016618 CL$0.00668803 CL$0.016653 CL$0.00670731 CL$4,005 -
Feb-10 2023 CL$0.00670931 CL$0.00313881 CL$0.00680353 CL$0.00313881 CL$93,003 -
Feb-09 2023 CL$0.00313881 CL$0.00313881 CL$0.00313881 CL$0.00313881 - -
Feb-08 2023 CL$0.00313881 CL$0.00313881 CL$0.00313881 CL$0.00313881 - -
Feb-07 2023 CL$0.00313881 CL$0.00313881 CL$0.00313881 CL$0.00313881 - -
Feb-06 2023 CL$0.00313881 CL$0.00313881 CL$0.00313881 CL$0.00313881 - -
Feb-05 2023 CL$0.00313881 CL$0.00313798 CL$0.00313881 CL$0.00313798 - -

Historical and market price analysis of Pegasus PoW ($PGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.