Market Cap Tk282.87T 1.8%
Volume 24h Tk13.80T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 41 Seconds ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.512228 Tk0.512228 Tk0.512228 Tk0.512228 - -
Jul-06 2022 Tk0.512228 Tk0.512228 Tk0.512228 Tk0.512228 - -
Jul-05 2022 Tk0.512228 Tk0.512228 Tk0.512228 Tk0.512228 - -
Jul-04 2022 Tk0.512228 Tk0.512228 Tk0.512228 Tk0.512228 - -
Jul-03 2022 Tk0.512228 Tk0.512228 Tk0.512228 Tk0.512228 - -
Jul-02 2022 Tk0.512228 Tk0.512228 Tk0.512228 Tk0.512228 - -
Jul-01 2022 Tk0.512228 Tk0.50823 Tk0.524865 Tk0.510737 - -
Jun-30 2022 Tk0.510647 Tk0.487701 Tk0.513473 Tk0.494523 Tk1,424,573 -
Jun-29 2022 Tk0.494509 Tk0.477987 Tk0.49923 Tk0.480859 Tk4,612,606 -
Jun-28 2022 Tk0.480868 Tk0.476829 Tk0.547101 Tk0.525506 Tk3,771,652 -
Jun-27 2022 Tk0.525528 Tk0.49105 Tk0.527965 Tk0.492744 Tk1,264,228 -
Jun-26 2022 Tk0.492647 Tk0.464727 Tk0.492674 Tk0.464727 Tk186,926 -
Jun-25 2022 Tk0.464727 Tk0.451546 Tk0.474722 Tk0.452698 - -
Jun-24 2022 Tk0.452673 Tk0.433672 Tk0.500194 Tk0.485342 Tk7,880,130 -
Jun-23 2022 Tk0.485331 Tk0.475534 Tk0.627247 Tk0.612626 Tk6,636,195 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.