Market Cap CN¥17.24T 0.34%
Volume 24h CN¥636.83B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.031652 CN¥0.031652 CN¥0.031652 CN¥0.031652 - -
Jul-06 2022 CN¥0.031652 CN¥0.031652 CN¥0.031652 CN¥0.031652 - -
Jul-05 2022 CN¥0.031652 CN¥0.031652 CN¥0.031652 CN¥0.031652 - -
Jul-04 2022 CN¥0.031652 CN¥0.031652 CN¥0.031652 CN¥0.031652 - -
Jul-03 2022 CN¥0.031652 CN¥0.031652 CN¥0.031652 CN¥0.031652 - -
Jul-02 2022 CN¥0.031652 CN¥0.031652 CN¥0.031652 CN¥0.031652 - -
Jul-01 2022 CN¥0.031652 CN¥0.031405 CN¥0.032433 CN¥0.031559 - -
Jun-30 2022 CN¥0.031554 CN¥0.030136 CN¥0.031729 CN¥0.030558 CN¥88,029 -
Jun-29 2022 CN¥0.030557 CN¥0.029536 CN¥0.030848 CN¥0.029713 CN¥285,027 -
Jun-28 2022 CN¥0.029714 CN¥0.029464 CN¥0.033807 CN¥0.032472 CN¥233,062 -
Jun-27 2022 CN¥0.032474 CN¥0.030343 CN¥0.032624 CN¥0.030448 CN¥78,120 -
Jun-26 2022 CN¥0.030442 CN¥0.028716 CN¥0.030443 CN¥0.028716 CN¥11,551 -
Jun-25 2022 CN¥0.028716 CN¥0.027902 CN¥0.029334 CN¥0.027973 - -
Jun-24 2022 CN¥0.027972 CN¥0.026797 CN¥0.030908 CN¥0.02999 CN¥486,937 -
Jun-23 2022 CN¥0.02999 CN¥0.029384 CN¥0.038759 CN¥0.037856 CN¥410,071 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.