Market Cap R43.92T -0.06%
Volume 24h R1.28T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.080794 R0.080794 R0.080794 R0.080794 - -
Jul-06 2022 R0.080794 R0.080794 R0.080794 R0.080794 - -
Jul-05 2022 R0.080794 R0.080794 R0.080794 R0.080794 - -
Jul-04 2022 R0.080794 R0.080794 R0.080794 R0.080794 - -
Jul-03 2022 R0.080794 R0.080794 R0.080794 R0.080794 - -
Jul-02 2022 R0.080794 R0.080794 R0.080794 R0.080794 - -
Jul-01 2022 R0.080794 R0.080163 R0.082787 R0.080558 - -
Jun-30 2022 R0.080544 R0.076925 R0.08099 R0.078001 R224,698 -
Jun-29 2022 R0.077999 R0.075393 R0.078743 R0.075846 R727,548 -
Jun-28 2022 R0.075847 R0.07521 R0.086294 R0.082888 R594,904 -
Jun-27 2022 R0.082891 R0.077453 R0.083276 R0.07772 R199,407 -
Jun-26 2022 R0.077705 R0.073301 R0.077709 R0.073301 R29,484 -
Jun-25 2022 R0.073301 R0.071222 R0.074878 R0.071404 - -
Jun-24 2022 R0.0714 R0.068403 R0.078895 R0.076553 R1,242,936 -
Jun-23 2022 R0.076551 R0.075006 R0.098935 R0.096629 R1,046,730 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.