Market Cap zł9.52T 0.01%
Volume 24h zł344.65B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.017499 zł0.017499 zł0.017499 zł0.017499 - -
Jul-06 2022 zł0.017499 zł0.017499 zł0.017499 zł0.017499 - -
Jul-05 2022 zł0.017499 zł0.017499 zł0.017499 zł0.017499 - -
Jul-04 2022 zł0.017499 zł0.017499 zł0.017499 zł0.017499 - -
Jul-03 2022 zł0.017499 zł0.017499 zł0.017499 zł0.017499 - -
Jul-02 2022 zł0.017499 zł0.017499 zł0.017499 zł0.017499 - -
Jul-01 2022 zł0.017499 zł0.017362 zł0.01793 zł0.017448 - -
Jun-30 2022 zł0.017445 zł0.016661 zł0.017541 zł0.016894 zł48,668 -
Jun-29 2022 zł0.016893 zł0.016329 zł0.017055 zł0.016427 zł157,580 -
Jun-28 2022 zł0.016427 zł0.016289 zł0.01869 zł0.017952 zł128,851 -
Jun-27 2022 zł0.017953 zł0.016775 zł0.018036 zł0.016833 zł43,190 -
Jun-26 2022 zł0.01683 zł0.015876 zł0.016831 zł0.015876 zł6,386 -
Jun-25 2022 zł0.015876 zł0.015426 zł0.016217 zł0.015465 - -
Jun-24 2022 zł0.015464 zł0.014815 zł0.017088 zł0.01658 zł269,209 -
Jun-23 2022 zł0.01658 zł0.016245 zł0.021428 zł0.020929 zł226,712 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.