Market Cap AU$3.68T 0.44%
Volume 24h AU$191.28B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00661573 AU$0.00661573 AU$0.00661573 AU$0.00661573 - -
Jul-06 2022 AU$0.00661573 AU$0.00661573 AU$0.00661573 AU$0.00661573 - -
Jul-05 2022 AU$0.00661573 AU$0.00661573 AU$0.00661573 AU$0.00661573 - -
Jul-04 2022 AU$0.00661573 AU$0.00661573 AU$0.00661573 AU$0.00661573 - -
Jul-03 2022 AU$0.00661573 AU$0.00661573 AU$0.00661573 AU$0.00661573 - -
Jul-02 2022 AU$0.00661573 AU$0.00661573 AU$0.00661573 AU$0.00661573 - -
Jul-01 2022 AU$0.00661573 AU$0.00656409 AU$0.00677895 AU$0.00659646 - -
Jun-30 2022 AU$0.0065953 AU$0.00629895 AU$0.0066318 AU$0.00638706 AU$18,399 -
Jun-29 2022 AU$0.00638688 AU$0.00617348 AU$0.00644785 AU$0.00621058 AU$59,575 -
Jun-28 2022 AU$0.0062107 AU$0.00615853 AU$0.00706613 AU$0.00678722 AU$48,713 -
Jun-27 2022 AU$0.00678751 AU$0.00634219 AU$0.00681898 AU$0.00636408 AU$16,328 -
Jun-26 2022 AU$0.00636283 AU$0.00600223 AU$0.00636317 AU$0.00600223 AU$2,414 -
Jun-25 2022 AU$0.00600223 AU$0.00583198 AU$0.00613131 AU$0.00584687 - -
Jun-24 2022 AU$0.00584654 AU$0.00560113 AU$0.00646031 AU$0.00626847 AU$101,776 -
Jun-23 2022 AU$0.00626834 AU$0.0061418 AU$0.00810126 AU$0.00791242 AU$85,710 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.