Market Cap MX$39.86T -0.77%
Volume 24h MX$2.26T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 Seconds ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.073452 MX$0.073452 MX$0.073452 MX$0.073452 - -
Jul-06 2022 MX$0.073452 MX$0.073452 MX$0.073452 MX$0.073452 - -
Jul-05 2022 MX$0.073452 MX$0.073452 MX$0.073452 MX$0.073452 - -
Jul-04 2022 MX$0.073452 MX$0.073452 MX$0.073452 MX$0.073452 - -
Jul-03 2022 MX$0.073452 MX$0.073452 MX$0.073452 MX$0.073452 - -
Jul-02 2022 MX$0.073452 MX$0.073452 MX$0.073452 MX$0.073452 - -
Jul-01 2022 MX$0.073452 MX$0.072879 MX$0.075264 MX$0.073238 - -
Jun-30 2022 MX$0.073225 MX$0.069935 MX$0.07363 MX$0.070913 MX$204,280 -
Jun-29 2022 MX$0.070911 MX$0.068542 MX$0.071588 MX$0.068954 MX$661,436 -
Jun-28 2022 MX$0.068955 MX$0.068376 MX$0.078452 MX$0.075356 MX$540,845 -
Jun-27 2022 MX$0.075359 MX$0.070415 MX$0.075708 MX$0.070658 MX$181,287 -
Jun-26 2022 MX$0.070644 MX$0.06664 MX$0.070648 MX$0.06664 MX$26,805 -
Jun-25 2022 MX$0.06664 MX$0.06475 MX$0.068073 MX$0.064915 - -
Jun-24 2022 MX$0.064912 MX$0.062187 MX$0.071726 MX$0.069596 MX$1,129,991 -
Jun-23 2022 MX$0.069595 MX$0.06819 MX$0.089945 MX$0.087849 MX$951,614 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.