Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.074325 | MX$0.074325 | MX$0.074325 | MX$0.074325 | - | - |
Jul-06 2022 | MX$0.074325 | MX$0.074325 | MX$0.074325 | MX$0.074325 | - | - |
Jul-05 2022 | MX$0.074325 | MX$0.074325 | MX$0.074325 | MX$0.074325 | - | - |
Jul-04 2022 | MX$0.074325 | MX$0.074325 | MX$0.074325 | MX$0.074325 | - | - |
Jul-03 2022 | MX$0.074325 | MX$0.074325 | MX$0.074325 | MX$0.074325 | - | - |
Jul-02 2022 | MX$0.074325 | MX$0.074325 | MX$0.074325 | MX$0.074325 | - | - |
Jul-01 2022 | MX$0.074325 | MX$0.073745 | MX$0.076159 | MX$0.074109 | - | - |
Jun-30 2022 | MX$0.074096 | MX$0.070766 | MX$0.074506 | MX$0.071756 | MX$206,709 | - |
Jun-29 2022 | MX$0.071754 | MX$0.069357 | MX$0.072439 | MX$0.069773 | MX$669,301 | - |
Jun-28 2022 | MX$0.069775 | MX$0.069189 | MX$0.079385 | MX$0.076252 | MX$547,277 | - |
Jun-27 2022 | MX$0.076255 | MX$0.071252 | MX$0.076609 | MX$0.071498 | MX$183,443 | - |
Jun-26 2022 | MX$0.071484 | MX$0.067433 | MX$0.071488 | MX$0.067433 | MX$27,123 | - |
Jun-25 2022 | MX$0.067433 | MX$0.06552 | MX$0.068883 | MX$0.065687 | - | - |
Jun-24 2022 | MX$0.065684 | MX$0.062927 | MX$0.072579 | MX$0.070424 | MX$1,143,427 | - |
Jun-23 2022 | MX$0.070422 | MX$0.069001 | MX$0.091015 | MX$0.088893 | MX$962,929 | - |
Análisis de precios históricos y de mercado de Penguin Karts (PGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.