Cap Mercado HK$19.28T
2.34%
Volumen 24h HK$952.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.034216 | HK$0.034216 | HK$0.034216 | HK$0.034216 | - | - |
Jul-06 2022 | HK$0.034216 | HK$0.034216 | HK$0.034216 | HK$0.034216 | - | - |
Jul-05 2022 | HK$0.034216 | HK$0.034216 | HK$0.034216 | HK$0.034216 | - | - |
Jul-04 2022 | HK$0.034216 | HK$0.034216 | HK$0.034216 | HK$0.034216 | - | - |
Jul-03 2022 | HK$0.034216 | HK$0.034216 | HK$0.034216 | HK$0.034216 | - | - |
Jul-02 2022 | HK$0.034216 | HK$0.034216 | HK$0.034216 | HK$0.034216 | - | - |
Jul-01 2022 | HK$0.034216 | HK$0.033949 | HK$0.03506 | HK$0.034116 | - | - |
Jun-30 2022 | HK$0.03411 | HK$0.032578 | HK$0.034299 | HK$0.033033 | HK$95,161 | - |
Jun-29 2022 | HK$0.033032 | HK$0.031929 | HK$0.033348 | HK$0.032121 | HK$308,119 | - |
Jun-28 2022 | HK$0.032121 | HK$0.031851 | HK$0.036546 | HK$0.035103 | HK$251,944 | - |
Jun-27 2022 | HK$0.035104 | HK$0.032801 | HK$0.035267 | HK$0.032915 | HK$84,450 | - |
Jun-26 2022 | HK$0.032908 | HK$0.031043 | HK$0.03291 | HK$0.031043 | HK$12,487 | - |
Jun-25 2022 | HK$0.031043 | HK$0.030162 | HK$0.031711 | HK$0.030239 | - | - |
Jun-24 2022 | HK$0.030238 | HK$0.028969 | HK$0.033412 | HK$0.03242 | HK$526,388 | - |
Jun-23 2022 | HK$0.032419 | HK$0.031765 | HK$0.041899 | HK$0.040923 | HK$443,294 | - |
Análisis de precios históricos y de mercado de Penguin Karts (PGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.