Cap Mercado NZ$4.09T
4.48%
Volumen 24h NZ$246.72B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | - | - |
Jul-06 2022 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | - | - |
Jul-05 2022 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | - | - |
Jul-04 2022 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | - | - |
Jul-03 2022 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | - | - |
Jul-02 2022 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | NZ$0.00728699 | - | - |
Jul-01 2022 | NZ$0.00728699 | NZ$0.00723011 | NZ$0.00746676 | NZ$0.00726576 | - | - |
Jun-30 2022 | NZ$0.00726449 | NZ$0.00693806 | NZ$0.00730469 | NZ$0.00703511 | NZ$20,266 | - |
Jun-29 2022 | NZ$0.00703491 | NZ$0.00679986 | NZ$0.00710207 | NZ$0.00684072 | NZ$65,619 | - |
Jun-28 2022 | NZ$0.00684085 | NZ$0.00678339 | NZ$0.00778308 | NZ$0.00747587 | NZ$53,656 | - |
Jun-27 2022 | NZ$0.00747619 | NZ$0.00698569 | NZ$0.00751086 | NZ$0.0070098 | NZ$17,985 | - |
Jun-26 2022 | NZ$0.00700842 | NZ$0.00661123 | NZ$0.0070088 | NZ$0.00661123 | NZ$2,659 | - |
Jun-25 2022 | NZ$0.00661123 | NZ$0.00642371 | NZ$0.00675341 | NZ$0.00644011 | - | - |
Jun-24 2022 | NZ$0.00643974 | NZ$0.00616944 | NZ$0.00711579 | NZ$0.00690449 | NZ$112,103 | - |
Jun-23 2022 | NZ$0.00690434 | NZ$0.00676496 | NZ$0.00892324 | NZ$0.00871524 | NZ$94,407 | - |
Análisis de precios históricos y de mercado de Penguin Karts (PGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.