Cap Mercado CA$3.38T
6.06%
Volumen 24h CA$187.16B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2022 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | - | - |
Jul-06 2022 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | - | - |
Jul-05 2022 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | - | - |
Jul-04 2022 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | - | - |
Jul-03 2022 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | - | - |
Jul-02 2022 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | CA$0.00598788 | - | - |
Jul-01 2022 | CA$0.00598788 | CA$0.00594115 | CA$0.00613561 | CA$0.00597044 | - | - |
Jun-30 2022 | CA$0.00596939 | CA$0.00570116 | CA$0.00600243 | CA$0.00578091 | CA$16,653 | - |
Jun-29 2022 | CA$0.00578075 | CA$0.0055876 | CA$0.00583594 | CA$0.00562118 | CA$53,921 | - |
Jun-28 2022 | CA$0.00562129 | CA$0.00557407 | CA$0.00639553 | CA$0.00614309 | CA$44,090 | - |
Jun-27 2022 | CA$0.00614336 | CA$0.0057403 | CA$0.00617185 | CA$0.00576011 | CA$14,779 | - |
Jun-26 2022 | CA$0.00575898 | CA$0.0054326 | CA$0.00575929 | CA$0.0054326 | CA$2,185 | - |
Jun-25 2022 | CA$0.0054326 | CA$0.00527851 | CA$0.00554943 | CA$0.00529198 | - | - |
Jun-24 2022 | CA$0.00529169 | CA$0.00506957 | CA$0.00584721 | CA$0.00567358 | CA$92,118 | - |
Jun-23 2022 | CA$0.00567346 | CA$0.00555893 | CA$0.00733243 | CA$0.00716151 | CA$77,576 | - |
Análisis de precios históricos y de mercado de Penguin Karts (PGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.