Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00406733 | €0.00406733 | €0.00406733 | €0.00406733 | - | - |
Jul-06 2022 | €0.00406733 | €0.00406733 | €0.00406733 | €0.00406733 | - | - |
Jul-05 2022 | €0.00406733 | €0.00406733 | €0.00406733 | €0.00406733 | - | - |
Jul-04 2022 | €0.00406733 | €0.00406733 | €0.00406733 | €0.00406733 | - | - |
Jul-03 2022 | €0.00406733 | €0.00406733 | €0.00406733 | €0.00406733 | - | - |
Jul-02 2022 | €0.00406733 | €0.00406733 | €0.00406733 | €0.00406733 | - | - |
Jul-01 2022 | €0.00406733 | €0.00403558 | €0.00416767 | €0.00405548 | - | - |
Jun-30 2022 | €0.00405477 | €0.00387257 | €0.00407721 | €0.00392674 | €11,312 | - |
Jun-29 2022 | €0.00392663 | €0.00379543 | €0.00396412 | €0.00381824 | €36,626 | - |
Jun-28 2022 | €0.00381831 | €0.00378624 | €0.00434423 | €0.00417275 | €29,949 | - |
Jun-27 2022 | €0.00417293 | €0.00389916 | €0.00419229 | €0.00391261 | €10,039 | - |
Jun-26 2022 | €0.00391184 | €0.00369014 | €0.00391205 | €0.00369014 | €1,484 | - |
Jun-25 2022 | €0.00369014 | €0.00358548 | €0.0037695 | €0.00359463 | - | - |
Jun-24 2022 | €0.00359443 | €0.00344355 | €0.00397177 | €0.00385383 | €62,572 | - |
Jun-23 2022 | €0.00385375 | €0.00377595 | €0.00498062 | €0.00486453 | €52,694 | - |
Análisis de precios históricos y de mercado de Penguin Karts (PGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.