Cap Mercado £1.97T
2.34%
Volumen 24h £97.15B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00349046 | £0.00349046 | £0.00349046 | £0.00349046 | - | - |
Jul-06 2022 | £0.00349046 | £0.00349046 | £0.00349046 | £0.00349046 | - | - |
Jul-05 2022 | £0.00349046 | £0.00349046 | £0.00349046 | £0.00349046 | - | - |
Jul-04 2022 | £0.00349046 | £0.00349046 | £0.00349046 | £0.00349046 | - | - |
Jul-03 2022 | £0.00349046 | £0.00349046 | £0.00349046 | £0.00349046 | - | - |
Jul-02 2022 | £0.00349046 | £0.00349046 | £0.00349046 | £0.00349046 | - | - |
Jul-01 2022 | £0.00349046 | £0.00346321 | £0.00357657 | £0.00348029 | - | - |
Jun-30 2022 | £0.00347968 | £0.00332332 | £0.00349894 | £0.00336981 | £9,707 | - |
Jun-29 2022 | £0.00336972 | £0.00325713 | £0.00340189 | £0.0032767 | £31,432 | - |
Jun-28 2022 | £0.00327676 | £0.00324924 | £0.00372809 | £0.00358093 | £25,701 | - |
Jun-27 2022 | £0.00358109 | £0.00334614 | £0.00359769 | £0.00335768 | £8,615 | - |
Jun-26 2022 | £0.00335703 | £0.00316677 | £0.00335721 | £0.00316677 | £1,274 | - |
Jun-25 2022 | £0.00316677 | £0.00307695 | £0.00323488 | £0.0030848 | - | - |
Jun-24 2022 | £0.00308463 | £0.00295515 | £0.00340846 | £0.00330724 | £53,697 | - |
Jun-23 2022 | £0.00330717 | £0.00324041 | £0.00427422 | £0.00417459 | £45,221 | - |
Análisis de precios históricos y de mercado de Penguin Karts (PGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.