Market Cap NZ$4.09T 2.71%
Volume 24h NZ$206.14B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 - -
Jul-06 2022 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 - -
Jul-05 2022 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 - -
Jul-04 2022 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 - -
Jul-03 2022 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 - -
Jul-02 2022 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 NZ$0.00728309 - -
Jul-01 2022 NZ$0.00728309 NZ$0.00722624 NZ$0.00746276 NZ$0.00726187 - -
Jun-30 2022 NZ$0.0072606 NZ$0.00693435 NZ$0.00730078 NZ$0.00703135 NZ$20,255 -
Jun-29 2022 NZ$0.00703115 NZ$0.00679622 NZ$0.00709828 NZ$0.00683706 NZ$65,584 -
Jun-28 2022 NZ$0.00683719 NZ$0.00677976 NZ$0.00777891 NZ$0.00747187 NZ$53,627 -
Jun-27 2022 NZ$0.00747219 NZ$0.00698196 NZ$0.00750684 NZ$0.00700605 NZ$17,975 -
Jun-26 2022 NZ$0.00700467 NZ$0.00660769 NZ$0.00700505 NZ$0.00660769 NZ$2,658 -
Jun-25 2022 NZ$0.00660769 NZ$0.00642027 NZ$0.0067498 NZ$0.00643666 - -
Jun-24 2022 NZ$0.0064363 NZ$0.00616614 NZ$0.00711198 NZ$0.0069008 NZ$112,043 -
Jun-23 2022 NZ$0.00690065 NZ$0.00676134 NZ$0.00891847 NZ$0.00871058 NZ$94,356 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.