Market Cap AR$2,104.79T 0.44%
Volume 24h AR$77.37T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$3.8609 AR$3.8609 AR$3.8609 AR$3.8609 - -
Jul-06 2022 AR$3.8609 AR$3.8609 AR$3.8609 AR$3.8609 - -
Jul-05 2022 AR$3.8609 AR$3.8609 AR$3.8609 AR$3.8609 - -
Jul-04 2022 AR$3.8609 AR$3.8609 AR$3.8609 AR$3.8609 - -
Jul-03 2022 AR$3.8609 AR$3.8609 AR$3.8609 AR$3.8609 - -
Jul-02 2022 AR$3.8609 AR$3.8609 AR$3.8609 AR$3.8609 - -
Jul-01 2022 AR$3.8609 AR$3.8308 AR$3.9562 AR$3.8497 - -
Jun-30 2022 AR$3.8490 AR$3.6760 AR$3.8703 AR$3.7275 AR$10,737,855 -
Jun-29 2022 AR$3.7274 AR$3.6028 AR$3.7630 AR$3.6245 AR$34,767,971 -
Jun-28 2022 AR$3.6245 AR$3.5941 AR$4.1238 AR$3.9610 AR$28,429,197 -
Jun-27 2022 AR$3.9612 AR$3.7013 AR$3.9795 AR$3.7141 AR$9,529,244 -
Jun-26 2022 AR$3.7133 AR$3.5029 AR$3.7135 AR$3.5029 AR$1,408,975 -
Jun-25 2022 AR$3.5029 AR$3.4035 AR$3.5782 AR$3.4122 - -
Jun-24 2022 AR$3.4120 AR$3.2688 AR$3.7702 AR$3.6583 AR$59,397,249 -
Jun-23 2022 AR$3.6582 AR$3.5843 AR$4.7279 AR$4.6177 AR$50,020,969 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.