Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Penguin Karts PGK

Penguin Karts (PGK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$4.0742 CL$4.0742 CL$4.0742 CL$4.0742 - -
Jul-06 2022 CL$4.0742 CL$4.0742 CL$4.0742 CL$4.0742 - -
Jul-05 2022 CL$4.0742 CL$4.0742 CL$4.0742 CL$4.0742 - -
Jul-04 2022 CL$4.0742 CL$4.0742 CL$4.0742 CL$4.0742 - -
Jul-03 2022 CL$4.0742 CL$4.0742 CL$4.0742 CL$4.0742 - -
Jul-02 2022 CL$4.0742 CL$4.0742 CL$4.0742 CL$4.0742 - -
Jul-01 2022 CL$4.0742 CL$4.0424 CL$4.1748 CL$4.0624 - -
Jun-30 2022 CL$4.0617 CL$3.8792 CL$4.0841 CL$3.9334 CL$11,331,123 -
Jun-29 2022 CL$3.9333 CL$3.8019 CL$3.9709 CL$3.8247 CL$36,688,907 -
Jun-28 2022 CL$3.8248 CL$3.7927 CL$4.3516 CL$4.1799 CL$29,999,914 -
Jun-27 2022 CL$4.1800 CL$3.9058 CL$4.1994 CL$3.9193 CL$10,055,736 -
Jun-26 2022 CL$3.9185 CL$3.6964 CL$3.9187 CL$3.6964 CL$1,486,821 -
Jun-25 2022 CL$3.6964 CL$3.5916 CL$3.7759 CL$3.6007 - -
Jun-24 2022 CL$3.6005 CL$3.4494 CL$3.9785 CL$3.8604 CL$62,678,957 -
Jun-23 2022 CL$3.8603 CL$3.7824 CL$4.9891 CL$4.8728 CL$52,784,636 -

Historical and market price analysis of Penguin Karts (PGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.