Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk23,472,636.90 Tk0.198055 Tk23,472,636.90 Tk0.198055 Tk12,332 -
Apr-03 2024 Tk0.19806 Tk0.191322 Tk1,094,444,600.00 Tk0.191341 Tk13,743 -
Apr-02 2024 Tk0.19268 Tk0.190392 Tk0.200055 Tk0.200025 Tk10,675 -
Apr-01 2024 Tk0.200216 Tk0.198285 Tk0.21063 Tk0.208916 Tk10,443 -
Mar-31 2024 Tk0.207803 Tk0.204251 Tk0.21091 Tk0.204251 Tk4,808 -
Mar-30 2024 Tk0.205915 Tk0.204835 Tk0.210102 Tk0.20504 Tk6,389 -
Mar-29 2024 Tk0.204272 Tk0.204094 Tk0.209793 Tk0.20978 Tk8,133 -
Mar-28 2024 Tk0.209791 Tk0.209621 Tk0.212088 Tk0.21186 Tk6,001 -
Mar-27 2024 Tk0.211924 Tk0.210181 Tk0.220809 Tk0.217247 Tk10,920,473 -
Mar-26 2024 Tk0.21969 Tk0.214277 Tk0.223559 Tk0.214277 Tk15,489 -
Mar-25 2024 Tk0.214045 Tk0.205605 Tk0.21738 Tk0.205605 Tk11,710 -
Mar-24 2024 Tk0.204746 Tk0.195355 Tk0.204746 Tk0.200773 Tk4,812 -
Mar-23 2024 Tk0.200741 Tk0.192573 Tk0.200807 Tk0.192599 Tk5,097 -
Mar-22 2024 Tk0.192581 Tk0.191771 Tk0.202041 Tk0.196016 Tk12,535 -
Mar-21 2024 Tk0.195477 Tk0.195211 Tk0.202854 Tk0.202657 Tk8,612 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.