Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2024 MX$3,639,568.85 MX$0.030709 MX$3,639,568.85 MX$0.030709 MX$1,912 -
Apr-03 2024 MX$0.03071 MX$0.029665 MX$169,700,000.00 MX$0.029668 MX$2,131 -
Apr-02 2024 MX$0.029876 MX$0.029521 MX$0.031019 MX$0.031015 MX$1,655 -
Apr-01 2024 MX$0.031044 MX$0.030745 MX$0.032659 MX$0.032393 MX$1,619 -
Mar-31 2024 MX$0.032221 MX$0.03167 MX$0.032702 MX$0.03167 MX$745 -
Mar-30 2024 MX$0.031928 MX$0.03176 MX$0.032577 MX$0.031792 MX$991 -
Mar-29 2024 MX$0.031673 MX$0.031646 MX$0.032529 MX$0.032527 MX$1,261 -
Mar-28 2024 MX$0.032529 MX$0.032503 MX$0.032885 MX$0.03285 MX$930 -
Mar-27 2024 MX$0.03286 MX$0.032589 MX$0.034237 MX$0.033685 MX$1,693,283 -
Mar-26 2024 MX$0.034064 MX$0.033224 MX$0.034664 MX$0.033224 MX$2,402 -
Mar-25 2024 MX$0.033189 MX$0.03188 MX$0.033706 MX$0.03188 MX$1,816 -
Mar-24 2024 MX$0.031747 MX$0.03029 MX$0.031747 MX$0.031131 MX$746 -
Mar-23 2024 MX$0.031126 MX$0.029859 MX$0.031136 MX$0.029863 MX$790 -
Mar-22 2024 MX$0.02986 MX$0.029735 MX$0.031327 MX$0.030393 MX$1,944 -
Mar-21 2024 MX$0.030309 MX$0.030268 MX$0.031453 MX$0.031423 MX$1,335 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.