Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2024 HK$1,675,509.94 HK$0.014137 HK$1,675,509.94 HK$0.014137 HK$880 -
Apr-03 2024 HK$0.014137 HK$0.013656 HK$78,123,000.00 HK$0.013658 HK$981 -
Apr-02 2024 HK$0.013753 HK$0.01359 HK$0.01428 HK$0.014278 HK$762 -
Apr-01 2024 HK$0.014291 HK$0.014153 HK$0.015035 HK$0.014912 HK$745 -
Mar-31 2024 HK$0.014833 HK$0.014579 HK$0.015055 HK$0.014579 HK$343 -
Mar-30 2024 HK$0.014698 HK$0.014621 HK$0.014997 HK$0.014636 HK$456 -
Mar-29 2024 HK$0.014581 HK$0.014568 HK$0.014975 HK$0.014974 HK$581 -
Mar-28 2024 HK$0.014975 HK$0.014963 HK$0.015139 HK$0.015122 HK$428 -
Mar-27 2024 HK$0.015127 HK$0.015003 HK$0.015761 HK$0.015507 HK$779,519 -
Mar-26 2024 HK$0.015681 HK$0.015295 HK$0.015957 HK$0.015295 HK$1,106 -
Mar-25 2024 HK$0.015278 HK$0.014676 HK$0.015516 HK$0.014676 HK$836 -
Mar-24 2024 HK$0.014615 HK$0.013944 HK$0.014615 HK$0.014331 HK$344 -
Mar-23 2024 HK$0.014329 HK$0.013746 HK$0.014333 HK$0.013747 HK$364 -
Mar-22 2024 HK$0.013746 HK$0.013688 HK$0.014422 HK$0.013991 HK$895 -
Mar-21 2024 HK$0.013953 HK$0.013934 HK$0.01448 HK$0.014465 HK$615 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.