Market Cap CL$2,332.01T 2.37%
Volume 24h CL$114.16T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2024 CL$202,092,435.45 CL$1.7051 CL$202,092,435.45 CL$1.7051 CL$106,177 -
Apr-03 2024 CL$1.7052 CL$1.6472 CL$9,422,843,100.00 CL$1.6473 CL$118,325 -
Apr-02 2024 CL$1.6589 CL$1.6392 CL$1.7224 CL$1.7221 CL$91,909 -
Apr-01 2024 CL$1.7238 CL$1.7071 CL$1.8134 CL$1.7987 CL$89,915 -
Mar-31 2024 CL$1.7891 CL$1.7585 CL$1.8158 CL$1.7585 CL$41,394 -
Mar-30 2024 CL$1.7728 CL$1.7635 CL$1.8089 CL$1.7653 CL$55,009 -
Mar-29 2024 CL$1.7587 CL$1.7571 CL$1.8062 CL$1.8061 CL$70,025 -
Mar-28 2024 CL$1.8062 CL$1.8047 CL$1.8260 CL$1.8240 CL$51,665 -
Mar-27 2024 CL$1.8246 CL$1.8096 CL$1.9011 CL$1.8704 CL$94,022,033 -
Mar-26 2024 CL$1.8914 CL$1.8448 CL$1.9247 CL$1.8448 CL$133,356 -
Mar-25 2024 CL$1.8428 CL$1.7702 CL$1.8715 CL$1.7702 CL$100,816 -
Mar-24 2024 CL$1.7628 CL$1.6819 CL$1.7628 CL$1.7286 CL$41,433 -
Mar-23 2024 CL$1.7283 CL$1.6580 CL$1.7288 CL$1.6582 CL$43,885 -
Mar-22 2024 CL$1.6580 CL$1.6510 CL$1.7395 CL$1.6876 CL$107,925 -
Mar-21 2024 CL$1.6830 CL$1.6807 CL$1.7465 CL$1.7448 CL$74,145 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.