Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R3,969,639.36 R0.033494 R3,969,639.36 R0.033494 R2,086 -
Apr-03 2024 R0.033495 R0.032356 R185,090,000.00 R0.032359 R2,324 -
Apr-02 2024 R0.032585 R0.032198 R0.033832 R0.033827 R1,805 -
Apr-01 2024 R0.03386 R0.033533 R0.035621 R0.035331 R1,766 -
Mar-31 2024 R0.035143 R0.034542 R0.035668 R0.034542 R813 -
Mar-30 2024 R0.034823 R0.034641 R0.035531 R0.034676 R1,081 -
Mar-29 2024 R0.034546 R0.034515 R0.035479 R0.035477 R1,375 -
Mar-28 2024 R0.035479 R0.03545 R0.035867 R0.035829 R1,015 -
Mar-27 2024 R0.03584 R0.035545 R0.037342 R0.03674 R1,846,846 -
Mar-26 2024 R0.037153 R0.036238 R0.037807 R0.036238 R2,619 -
Mar-25 2024 R0.036198 R0.034771 R0.036762 R0.034771 R1,980 -
Mar-24 2024 R0.034626 R0.033038 R0.034626 R0.033954 R814 -
Mar-23 2024 R0.033948 R0.032567 R0.03396 R0.032571 R862 -
Mar-22 2024 R0.032568 R0.032432 R0.034168 R0.033149 R2,120 -
Mar-21 2024 R0.033058 R0.033013 R0.034306 R0.034272 R1,456 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.