Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2024 CN¥1,552,189.25 CN¥0.013096 CN¥1,552,189.25 CN¥0.013096 CN¥816 -
Apr-03 2024 CN¥0.013097 CN¥0.012651 CN¥72,373,000.00 CN¥0.012652 CN¥909 -
Apr-02 2024 CN¥0.012741 CN¥0.01259 CN¥0.013229 CN¥0.013227 CN¥706 -
Apr-01 2024 CN¥0.013239 CN¥0.013112 CN¥0.013928 CN¥0.013815 CN¥691 -
Mar-31 2024 CN¥0.013741 CN¥0.013506 CN¥0.013946 CN¥0.013506 CN¥318 -
Mar-30 2024 CN¥0.013616 CN¥0.013545 CN¥0.013893 CN¥0.013558 CN¥423 -
Mar-29 2024 CN¥0.013508 CN¥0.013496 CN¥0.013873 CN¥0.013872 CN¥538 -
Mar-28 2024 CN¥0.013873 CN¥0.013861 CN¥0.014024 CN¥0.014009 CN¥397 -
Mar-27 2024 CN¥0.014014 CN¥0.013898 CN¥0.014601 CN¥0.014366 CN¥722,145 -
Mar-26 2024 CN¥0.014527 CN¥0.014169 CN¥0.014783 CN¥0.014169 CN¥1,024 -
Mar-25 2024 CN¥0.014154 CN¥0.013596 CN¥0.014374 CN¥0.013596 CN¥774 -
Mar-24 2024 CN¥0.013539 CN¥0.012918 CN¥0.013539 CN¥0.013276 CN¥318 -
Mar-23 2024 CN¥0.013274 CN¥0.012734 CN¥0.013278 CN¥0.012736 CN¥337 -
Mar-22 2024 CN¥0.012734 CN¥0.012681 CN¥0.01336 CN¥0.012962 CN¥829 -
Mar-21 2024 CN¥0.012926 CN¥0.012908 CN¥0.013414 CN¥0.013401 CN¥569 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.