Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2024 Bs.7,820,427.60 Bs.0.065986 Bs.7,820,427.60 Bs.0.065986 Bs.4,109 -
Apr-03 2024 Bs.0.065988 Bs.0.063743 Bs.364,638,400.00 Bs.0.063749 Bs.4,579 -
Apr-02 2024 Bs.0.064195 Bs.0.063433 Bs.0.066652 Bs.0.066643 Bs.3,557 -
Apr-01 2024 Bs.0.066706 Bs.0.066063 Bs.0.070176 Bs.0.069604 Bs.3,479 -
Mar-31 2024 Bs.0.069234 Bs.0.06805 Bs.0.070269 Bs.0.06805 Bs.1,602 -
Mar-30 2024 Bs.0.068605 Bs.0.068245 Bs.0.07 Bs.0.068313 Bs.2,129 -
Mar-29 2024 Bs.0.068057 Bs.0.067998 Bs.0.069897 Bs.0.069892 Bs.2,710 -
Mar-28 2024 Bs.0.069896 Bs.0.069839 Bs.0.070661 Bs.0.070586 Bs.1,999 -
Mar-27 2024 Bs.0.070607 Bs.0.070026 Bs.0.073567 Bs.0.07238 Bs.3,638,397 -
Mar-26 2024 Bs.0.073194 Bs.0.071391 Bs.0.074483 Bs.0.071391 Bs.5,161 -
Mar-25 2024 Bs.0.071313 Bs.0.068502 Bs.0.072425 Bs.0.068502 Bs.3,901 -
Mar-24 2024 Bs.0.068215 Bs.0.065086 Bs.0.068215 Bs.0.066892 Bs.1,603 -
Mar-23 2024 Bs.0.066881 Bs.0.06416 Bs.0.066903 Bs.0.064168 Bs.1,698 -
Mar-22 2024 Bs.0.064162 Bs.0.063893 Bs.0.067314 Bs.0.065307 Bs.4,176 -
Mar-21 2024 Bs.0.065127 Bs.0.065039 Bs.0.067585 Bs.0.067519 Bs.2,869 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.