Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2024 RM1,016,591.41 RM0.0085777 RM1,016,591.41 RM0.0085777 RM534 -
Apr-03 2024 RM0.00857791 RM0.00828611 RM47,400,000.00 RM0.00828694 RM595 -
Apr-02 2024 RM0.00834492 RM0.00824581 RM0.00866432 RM0.00866305 RM462 -
Apr-01 2024 RM0.00867131 RM0.00858766 RM0.00912235 RM0.00904807 RM452 -
Mar-31 2024 RM0.00899987 RM0.00884607 RM0.00913444 RM0.00884607 RM208 -
Mar-30 2024 RM0.00891813 RM0.00887135 RM0.00909944 RM0.00888023 RM277 -
Mar-29 2024 RM0.00884698 RM0.00883925 RM0.00908608 RM0.0090855 RM352 -
Mar-28 2024 RM0.00908598 RM0.00907862 RM0.00918547 RM0.00917561 RM260 -
Mar-27 2024 RM0.00917836 RM0.00910288 RM0.00956319 RM0.00940889 RM472,962 -
Mar-26 2024 RM0.00951471 RM0.00928026 RM0.00968228 RM0.00928026 RM671 -
Mar-25 2024 RM0.00927023 RM0.0089047 RM0.00941466 RM0.0089047 RM507 -
Mar-24 2024 RM0.00886748 RM0.00846076 RM0.00886748 RM0.00869543 RM208 -
Mar-23 2024 RM0.00869402 RM0.00834028 RM0.00869691 RM0.00834139 RM221 -
Mar-22 2024 RM0.00834062 RM0.00830557 RM0.00875034 RM0.00848938 RM543 -
Mar-21 2024 RM0.00846607 RM0.00845455 RM0.00878554 RM0.00877701 RM373 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.