Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2024 CA$293,213.70 CA$0.00247405 CA$293,213.70 CA$0.00247405 CA$154 -
Apr-03 2024 CA$0.00247411 CA$0.00238994 CA$13,671,500.00 CA$0.00239018 CA$172 -
Apr-02 2024 CA$0.00240691 CA$0.00237832 CA$0.00249903 CA$0.00249866 CA$133 -
Apr-01 2024 CA$0.00250105 CA$0.00247692 CA$0.00263114 CA$0.00260972 CA$130 -
Mar-31 2024 CA$0.00259581 CA$0.00255145 CA$0.00263463 CA$0.00255145 CA$60 -
Mar-30 2024 CA$0.00257224 CA$0.00255875 CA$0.00262453 CA$0.00256131 CA$80 -
Mar-29 2024 CA$0.00255171 CA$0.00254948 CA$0.00262068 CA$0.00262051 CA$102 -
Mar-28 2024 CA$0.00262065 CA$0.00261853 CA$0.00264935 CA$0.0026465 CA$75 -
Mar-27 2024 CA$0.00264729 CA$0.00262552 CA$0.00275829 CA$0.00271379 CA$136,416 -
Mar-26 2024 CA$0.00274431 CA$0.00267669 CA$0.00279264 CA$0.00267669 CA$193 -
Mar-25 2024 CA$0.00267379 CA$0.00256836 CA$0.00271545 CA$0.00256836 CA$146 -
Mar-24 2024 CA$0.00255763 CA$0.00244032 CA$0.00255763 CA$0.002508 CA$60 -
Mar-23 2024 CA$0.0025076 CA$0.00240557 CA$0.00250843 CA$0.00240589 CA$64 -
Mar-22 2024 CA$0.00240567 CA$0.00239556 CA$0.00252384 CA$0.00244858 CA$157 -
Mar-21 2024 CA$0.00244185 CA$0.00243853 CA$0.002534 CA$0.00253153 CA$108 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.