Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2024 AU$324,710.88 AU$0.00273981 AU$324,710.88 AU$0.00273981 AU$171 -
Apr-03 2024 AU$0.00273988 AU$0.00264667 AU$15,140,100.00 AU$0.00264694 AU$190 -
Apr-02 2024 AU$0.00266546 AU$0.0026338 AU$0.00276748 AU$0.00276707 AU$148 -
Apr-01 2024 AU$0.00276971 AU$0.00274299 AU$0.00291378 AU$0.00289005 AU$144 -
Mar-31 2024 AU$0.00287466 AU$0.00282553 AU$0.00291764 AU$0.00282553 AU$67 -
Mar-30 2024 AU$0.00284855 AU$0.00283361 AU$0.00290646 AU$0.00283644 AU$88 -
Mar-29 2024 AU$0.00282582 AU$0.00282335 AU$0.00290219 AU$0.00290201 AU$113 -
Mar-28 2024 AU$0.00290216 AU$0.00289981 AU$0.00293394 AU$0.00293079 AU$83 -
Mar-27 2024 AU$0.00293167 AU$0.00290756 AU$0.00305459 AU$0.0030053 AU$151,069 -
Mar-26 2024 AU$0.0030391 AU$0.00296422 AU$0.00309263 AU$0.00296422 AU$214 -
Mar-25 2024 AU$0.00296101 AU$0.00284426 AU$0.00300715 AU$0.00284426 AU$162 -
Mar-24 2024 AU$0.00283237 AU$0.00270246 AU$0.00283237 AU$0.00277741 AU$67 -
Mar-23 2024 AU$0.00277697 AU$0.00266398 AU$0.00277789 AU$0.00266433 AU$71 -
Mar-22 2024 AU$0.00266408 AU$0.00265289 AU$0.00279496 AU$0.0027116 AU$173 -
Mar-21 2024 AU$0.00270415 AU$0.00270048 AU$0.0028062 AU$0.00280347 AU$119 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.