Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2024 zł862,223.94 zł0.00727519 zł862,223.94 zł0.00727519 zł453 -
Apr-03 2024 zł0.00727537 zł0.00702788 zł40,202,400.00 zł0.00702858 zł505 -
Apr-02 2024 zł0.00707776 zł0.0069937 zł0.00734866 zł0.00734758 zł392 -
Apr-01 2024 zł0.00735459 zł0.00728364 zł0.00773713 zł0.00767414 zł384 -
Mar-31 2024 zł0.00763326 zł0.00750281 zł0.00774739 zł0.00750281 zł177 -
Mar-30 2024 zł0.00756393 zł0.00752425 zł0.00771771 zł0.00753178 zł235 -
Mar-29 2024 zł0.00750358 zł0.00749702 zł0.00770637 zł0.00770588 zł299 -
Mar-28 2024 zł0.00770629 zł0.00770005 zł0.00779068 zł0.00778231 zł220 -
Mar-27 2024 zł0.00778464 zł0.00772062 zł0.00811103 zł0.00798017 zł401,143 -
Mar-26 2024 zł0.00806992 zł0.00787107 zł0.00821204 zł0.00787107 zł569 -
Mar-25 2024 zł0.00786256 zł0.00755254 zł0.00798506 zł0.00755254 zł430 -
Mar-24 2024 zł0.00752097 zł0.00717601 zł0.00752097 zł0.00737504 zł177 -
Mar-23 2024 zł0.00737385 zł0.00707382 zł0.0073763 zł0.00707477 zł187 -
Mar-22 2024 zł0.00707411 zł0.00704438 zł0.00742162 zł0.00720029 zł460 -
Mar-21 2024 zł0.00718051 zł0.00717074 zł0.00745147 zł0.00744424 zł316 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.