Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 33 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2024 CHF194,076.73 CHF0.00163756 CHF194,076.73 CHF0.00163756 CHF102 -
Apr-03 2024 CHF0.0016376 CHF0.00158189 CHF9,049,100.00 CHF0.00158205 CHF114 -
Apr-02 2024 CHF0.00159312 CHF0.0015742 CHF0.0016541 CHF0.00165385 CHF88 -
Apr-01 2024 CHF0.00165543 CHF0.00163946 CHF0.00174154 CHF0.00172736 CHF86 -
Mar-31 2024 CHF0.00171816 CHF0.00168879 CHF0.00174385 CHF0.00168879 CHF40 -
Mar-30 2024 CHF0.00170255 CHF0.00169362 CHF0.00173716 CHF0.00169531 CHF53 -
Mar-29 2024 CHF0.00168897 CHF0.00168749 CHF0.00173461 CHF0.0017345 CHF67 -
Mar-28 2024 CHF0.00173459 CHF0.00173319 CHF0.00175359 CHF0.00175171 CHF50 -
Mar-27 2024 CHF0.00175223 CHF0.00173782 CHF0.0018257 CHF0.00179624 CHF90,293 -
Mar-26 2024 CHF0.00181644 CHF0.00177168 CHF0.00184843 CHF0.00177168 CHF128 -
Mar-25 2024 CHF0.00176977 CHF0.00169999 CHF0.00179734 CHF0.00169999 CHF97 -
Mar-24 2024 CHF0.00169288 CHF0.00161523 CHF0.00169288 CHF0.00166003 CHF40 -
Mar-23 2024 CHF0.00165977 CHF0.00159223 CHF0.00166032 CHF0.00159245 CHF42 -
Mar-22 2024 CHF0.0015923 CHF0.00158561 CHF0.00167052 CHF0.0016207 CHF104 -
Mar-21 2024 CHF0.00161625 CHF0.00161405 CHF0.00167724 CHF0.00167561 CHF71 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.