Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 14 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2024 AR$188,357,298.81 AR$1.5893 AR$188,357,298.81 AR$1.5893 AR$98,961 -
Apr-03 2024 AR$1.5893 AR$1.5352 AR$8,782,423,100.00 AR$1.5354 AR$110,283 -
Apr-02 2024 AR$1.5461 AR$1.5278 AR$1.6053 AR$1.6051 AR$85,662 -
Apr-01 2024 AR$1.6066 AR$1.5911 AR$1.6902 AR$1.6764 AR$83,804 -
Mar-31 2024 AR$1.6675 AR$1.6390 AR$1.6924 AR$1.6390 AR$38,580 -
Mar-30 2024 AR$1.6523 AR$1.6437 AR$1.6859 AR$1.6453 AR$51,270 -
Mar-29 2024 AR$1.6391 AR$1.6377 AR$1.6834 AR$1.6833 AR$65,265 -
Mar-28 2024 AR$1.6834 AR$1.6821 AR$1.7019 AR$1.7000 AR$48,153 -
Mar-27 2024 AR$1.7005 AR$1.6866 AR$1.7718 AR$1.7433 AR$87,631,861 -
Mar-26 2024 AR$1.7629 AR$1.7194 AR$1.7939 AR$1.7194 AR$124,293 -
Mar-25 2024 AR$1.7176 AR$1.6498 AR$1.7443 AR$1.6498 AR$93,964 -
Mar-24 2024 AR$1.6429 AR$1.5676 AR$1.6429 AR$1.6111 AR$38,617 -
Mar-23 2024 AR$1.6108 AR$1.5453 AR$1.6113 AR$1.5455 AR$40,902 -
Mar-22 2024 AR$1.5453 AR$1.5388 AR$1.6212 AR$1.5729 AR$100,590 -
Mar-21 2024 AR$1.5686 AR$1.5664 AR$1.6278 AR$1.6262 AR$69,106 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.