Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2024 NZ$356,827.87 NZ$0.00301081 NZ$356,827.87 NZ$0.00301081 NZ$187 -
Apr-03 2024 NZ$0.00301088 NZ$0.00290846 NZ$16,637,599.99 NZ$0.00290875 NZ$209 -
Apr-02 2024 NZ$0.0029291 NZ$0.00289431 NZ$0.00304121 NZ$0.00304076 NZ$162 -
Apr-01 2024 NZ$0.00304366 NZ$0.0030143 NZ$0.00320198 NZ$0.00317591 NZ$159 -
Mar-31 2024 NZ$0.00315899 NZ$0.003105 NZ$0.00320622 NZ$0.003105 NZ$73 -
Mar-30 2024 NZ$0.0031303 NZ$0.00311388 NZ$0.00319394 NZ$0.00311699 NZ$97 -
Mar-29 2024 NZ$0.00310532 NZ$0.00310261 NZ$0.00318925 NZ$0.00318905 NZ$124 -
Mar-28 2024 NZ$0.00318922 NZ$0.00318663 NZ$0.00322414 NZ$0.00322067 NZ$91 -
Mar-27 2024 NZ$0.00322164 NZ$0.00319515 NZ$0.00335672 NZ$0.00330256 NZ$166,012 -
Mar-26 2024 NZ$0.0033397 NZ$0.00325741 NZ$0.00339852 NZ$0.00325741 NZ$235 -
Mar-25 2024 NZ$0.00325389 NZ$0.00312558 NZ$0.00330458 NZ$0.00312558 NZ$178 -
Mar-24 2024 NZ$0.00311252 NZ$0.00296976 NZ$0.00311252 NZ$0.00305213 NZ$73 -
Mar-23 2024 NZ$0.00305163 NZ$0.00292747 NZ$0.00305265 NZ$0.00292786 NZ$77 -
Mar-22 2024 NZ$0.00292759 NZ$0.00291529 NZ$0.0030714 NZ$0.00297981 NZ$191 -
Mar-21 2024 NZ$0.00297162 NZ$0.00296758 NZ$0.00308376 NZ$0.00308076 NZ$131 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.