Cap Mercado HK$21.16T
-1.72%
Volumen 24h HK$1.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2024 | HK$1,674,313.19 | HK$0.014127 | HK$1,674,313.19 | HK$0.014127 | HK$880 | - |
Apr-03 2024 | HK$0.014127 | HK$0.013647 | HK$78,067,200.00 | HK$0.013648 | HK$980 | - |
Apr-02 2024 | HK$0.013743 | HK$0.01358 | HK$0.01427 | HK$0.014267 | HK$761 | - |
Apr-01 2024 | HK$0.014281 | HK$0.014143 | HK$0.015024 | HK$0.014902 | HK$745 | - |
Mar-31 2024 | HK$0.014822 | HK$0.014569 | HK$0.015044 | HK$0.014569 | HK$343 | - |
Mar-30 2024 | HK$0.014688 | HK$0.014611 | HK$0.014986 | HK$0.014625 | HK$456 | - |
Mar-29 2024 | HK$0.01457 | HK$0.014558 | HK$0.014964 | HK$0.014963 | HK$580 | - |
Mar-28 2024 | HK$0.014964 | HK$0.014952 | HK$0.015128 | HK$0.015112 | HK$428 | - |
Mar-27 2024 | HK$0.015116 | HK$0.014992 | HK$0.01575 | HK$0.015496 | HK$778,962 | - |
Mar-26 2024 | HK$0.01567 | HK$0.015284 | HK$0.015946 | HK$0.015284 | HK$1,105 | - |
Mar-25 2024 | HK$0.015267 | HK$0.014665 | HK$0.015505 | HK$0.014665 | HK$835 | - |
Mar-24 2024 | HK$0.014604 | HK$0.013934 | HK$0.014604 | HK$0.014321 | HK$343 | - |
Mar-23 2024 | HK$0.014318 | HK$0.013736 | HK$0.014323 | HK$0.013738 | HK$364 | - |
Mar-22 2024 | HK$0.013736 | HK$0.013679 | HK$0.014411 | HK$0.013981 | HK$894 | - |
Mar-21 2024 | HK$0.013943 | HK$0.013924 | HK$0.014469 | HK$0.014455 | HK$614 | - |
Análisis de precios históricos y de mercado de Pembrock (PEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.