Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.025203 Tk0.025203 Tk0.025203 Tk0.025203 - -
Aug-15 2022 Tk0.025203 Tk0.025203 Tk0.025203 Tk0.025203 - -
Aug-14 2022 Tk0.025203 Tk0.025203 Tk0.025203 Tk0.025203 - -
Aug-13 2022 Tk0.025203 Tk0.025203 Tk0.025203 Tk0.025203 - -
Aug-12 2022 Tk0.025203 Tk0.025203 Tk0.025203 Tk0.025203 - -
Aug-11 2022 Tk0.025203 Tk0.025203 Tk0.025203 Tk0.025203 - -
Aug-10 2022 Tk0.025203 Tk0.025053 Tk0.025611 Tk0.02561 - -
Aug-09 2022 Tk0.02561 Tk0.025223 Tk0.026847 Tk0.026677 - -
Aug-08 2022 Tk0.026677 Tk0.025516 Tk0.027178 Tk0.025516 - -
Aug-07 2022 Tk0.025516 Tk0.025162 Tk0.025911 Tk0.025487 - -
Aug-06 2022 Tk0.025488 Tk0.025467 Tk0.026187 Tk0.026001 Tk1,875 -
Aug-05 2022 Tk0.026001 Tk0.024155 Tk0.026001 Tk0.024156 - -
Aug-04 2022 Tk0.024156 Tk0.023859 Tk0.024907 Tk0.024309 - -
Aug-03 2022 Tk0.024309 Tk0.023966 Tk0.025192 Tk0.02462 - -
Aug-02 2022 Tk0.02462 Tk0.023559 Tk0.025122 Tk0.024541 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.