Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00031456 CA$0.00031456 CA$0.00031456 CA$0.00031456 - -
Aug-15 2022 CA$0.00031456 CA$0.00031456 CA$0.00031456 CA$0.00031456 - -
Aug-14 2022 CA$0.00031456 CA$0.00031456 CA$0.00031456 CA$0.00031456 - -
Aug-13 2022 CA$0.00031456 CA$0.00031456 CA$0.00031456 CA$0.00031456 - -
Aug-12 2022 CA$0.00031456 CA$0.00031456 CA$0.00031456 CA$0.00031456 - -
Aug-11 2022 CA$0.00031456 CA$0.00031456 CA$0.00031456 CA$0.00031456 - -
Aug-10 2022 CA$0.00031456 CA$0.00031269 CA$0.00031966 CA$0.00031963 - -
Aug-09 2022 CA$0.00031964 CA$0.00031481 CA$0.00033508 CA$0.00033296 - -
Aug-08 2022 CA$0.00033295 CA$0.00031846 CA$0.00033921 CA$0.00031846 - -
Aug-07 2022 CA$0.00031846 CA$0.00031404 CA$0.00032339 CA$0.0003181 - -
Aug-06 2022 CA$0.00031811 CA$0.00031785 CA$0.00032684 CA$0.00032452 CA$23 -
Aug-05 2022 CA$0.00032452 CA$0.00030149 CA$0.00032452 CA$0.00030149 - -
Aug-04 2022 CA$0.0003015 CA$0.00029778 CA$0.00031087 CA$0.0003034 - -
Aug-03 2022 CA$0.0003034 CA$0.00029912 CA$0.00031442 CA$0.00030728 - -
Aug-02 2022 CA$0.00030728 CA$0.00029404 CA$0.00031355 CA$0.0003063 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.