Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 - -
Aug-15 2022 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 - -
Aug-14 2022 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 - -
Aug-13 2022 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 - -
Aug-12 2022 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 - -
Aug-11 2022 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 NZ$0.00038503 - -
Aug-10 2022 NZ$0.00038503 NZ$0.00038274 NZ$0.00039127 NZ$0.00039124 - -
Aug-09 2022 NZ$0.00039124 NZ$0.00038534 NZ$0.00041015 NZ$0.00040755 - -
Aug-08 2022 NZ$0.00040754 NZ$0.0003898 NZ$0.00041519 NZ$0.0003898 - -
Aug-07 2022 NZ$0.0003898 NZ$0.00038439 NZ$0.00039584 NZ$0.00038936 - -
Aug-06 2022 NZ$0.00038938 NZ$0.00038906 NZ$0.00040006 NZ$0.00039721 NZ$29 -
Aug-05 2022 NZ$0.00039721 NZ$0.00036902 NZ$0.00039721 NZ$0.00036904 - -
Aug-04 2022 NZ$0.00036904 NZ$0.00036449 NZ$0.00038051 NZ$0.00037137 - -
Aug-03 2022 NZ$0.00037137 NZ$0.00036612 NZ$0.00038486 NZ$0.00037612 - -
Aug-02 2022 NZ$0.00037612 NZ$0.00035991 NZ$0.00038379 NZ$0.00037491 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.