Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp3.6907 Rp3.6907 Rp3.6907 Rp3.6907 - -
Aug-15 2022 Rp3.6907 Rp3.6907 Rp3.6907 Rp3.6907 - -
Aug-14 2022 Rp3.6907 Rp3.6907 Rp3.6907 Rp3.6907 - -
Aug-13 2022 Rp3.6907 Rp3.6907 Rp3.6907 Rp3.6907 - -
Aug-12 2022 Rp3.6907 Rp3.6907 Rp3.6907 Rp3.6907 - -
Aug-11 2022 Rp3.6907 Rp3.6907 Rp3.6907 Rp3.6907 - -
Aug-10 2022 Rp3.6907 Rp3.6687 Rp3.7505 Rp3.7502 - -
Aug-09 2022 Rp3.7503 Rp3.6937 Rp3.9315 Rp3.9066 - -
Aug-08 2022 Rp3.9065 Rp3.7365 Rp3.9799 Rp3.7365 - -
Aug-07 2022 Rp3.7365 Rp3.6846 Rp3.7943 Rp3.7323 - -
Aug-06 2022 Rp3.7324 Rp3.7294 Rp3.8348 Rp3.8075 Rp274,611 -
Aug-05 2022 Rp3.8075 Rp3.5373 Rp3.8075 Rp3.5374 - -
Aug-04 2022 Rp3.5374 Rp3.4938 Rp3.6474 Rp3.5598 - -
Aug-03 2022 Rp3.5598 Rp3.5095 Rp3.6891 Rp3.6053 - -
Aug-02 2022 Rp3.6053 Rp3.4500 Rp3.6788 Rp3.5937 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.