Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00092711 zł0.00092711 zł0.00092711 zł0.00092711 - -
Aug-15 2022 zł0.00092711 zł0.00092711 zł0.00092711 zł0.00092711 - -
Aug-14 2022 zł0.00092711 zł0.00092711 zł0.00092711 zł0.00092711 - -
Aug-13 2022 zł0.00092711 zł0.00092711 zł0.00092711 zł0.00092711 - -
Aug-12 2022 zł0.00092711 zł0.00092711 zł0.00092711 zł0.00092711 - -
Aug-11 2022 zł0.00092711 zł0.00092711 zł0.00092711 zł0.00092711 - -
Aug-10 2022 zł0.00092711 zł0.0009216 zł0.00094213 zł0.00094207 - -
Aug-09 2022 zł0.00094208 zł0.00092786 zł0.0009876 zł0.00098135 - -
Aug-08 2022 zł0.00098133 zł0.00093862 zł0.00099975 zł0.00093862 - -
Aug-07 2022 zł0.00093861 zł0.00092559 zł0.00095314 zł0.00093756 - -
Aug-06 2022 zł0.00093759 zł0.00093682 zł0.0009633 zł0.00095646 zł69 -
Aug-05 2022 zł0.00095646 zł0.00088858 zł0.00095646 zł0.00088861 - -
Aug-04 2022 zł0.00088861 zł0.00087766 zł0.00091622 zł0.00089423 - -
Aug-03 2022 zł0.00089422 zł0.0008816 zł0.00092671 zł0.00090567 - -
Aug-02 2022 zł0.00090567 zł0.00086664 zł0.00092413 zł0.00090276 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.