Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.202199 AR$0.202199 AR$0.202199 AR$0.202199 - -
Aug-15 2022 AR$0.202199 AR$0.202199 AR$0.202199 AR$0.202199 - -
Aug-14 2022 AR$0.202199 AR$0.202199 AR$0.202199 AR$0.202199 - -
Aug-13 2022 AR$0.202199 AR$0.202199 AR$0.202199 AR$0.202199 - -
Aug-12 2022 AR$0.202199 AR$0.202199 AR$0.202199 AR$0.202199 - -
Aug-11 2022 AR$0.202199 AR$0.202199 AR$0.202199 AR$0.202199 - -
Aug-10 2022 AR$0.202199 AR$0.200996 AR$0.205475 AR$0.205461 - -
Aug-09 2022 AR$0.205464 AR$0.202363 AR$0.215392 AR$0.214028 - -
Aug-08 2022 AR$0.214023 AR$0.204708 AR$0.218042 AR$0.204708 - -
Aug-07 2022 AR$0.204708 AR$0.201867 AR$0.207876 AR$0.204477 - -
Aug-06 2022 AR$0.204484 AR$0.204317 AR$0.210092 AR$0.208599 AR$15,045 -
Aug-05 2022 AR$0.208599 AR$0.193795 AR$0.208599 AR$0.193801 - -
Aug-04 2022 AR$0.193802 AR$0.191414 AR$0.199825 AR$0.195027 - -
Aug-03 2022 AR$0.195026 AR$0.192272 AR$0.202112 AR$0.197522 - -
Aug-02 2022 AR$0.197523 AR$0.18901 AR$0.201549 AR$0.196887 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.