Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00035029 AU$0.00035029 AU$0.00035029 AU$0.00035029 - -
Aug-15 2022 AU$0.00035029 AU$0.00035029 AU$0.00035029 AU$0.00035029 - -
Aug-14 2022 AU$0.00035029 AU$0.00035029 AU$0.00035029 AU$0.00035029 - -
Aug-13 2022 AU$0.00035029 AU$0.00035029 AU$0.00035029 AU$0.00035029 - -
Aug-12 2022 AU$0.00035029 AU$0.00035029 AU$0.00035029 AU$0.00035029 - -
Aug-11 2022 AU$0.00035029 AU$0.00035029 AU$0.00035029 AU$0.00035029 - -
Aug-10 2022 AU$0.00035029 AU$0.00034821 AU$0.00035597 AU$0.00035594 - -
Aug-09 2022 AU$0.00035595 AU$0.00035057 AU$0.00037315 AU$0.00037078 - -
Aug-08 2022 AU$0.00037077 AU$0.00035464 AU$0.00037774 AU$0.00035464 - -
Aug-07 2022 AU$0.00035464 AU$0.00034972 AU$0.00036013 AU$0.00035424 - -
Aug-06 2022 AU$0.00035425 AU$0.00035396 AU$0.00036396 AU$0.00036138 AU$26 -
Aug-05 2022 AU$0.00036138 AU$0.00033573 AU$0.00036138 AU$0.00033574 - -
Aug-04 2022 AU$0.00033574 AU$0.00033161 AU$0.00034618 AU$0.00033787 - -
Aug-03 2022 AU$0.00033786 AU$0.00033309 AU$0.00035014 AU$0.00034219 - -
Aug-02 2022 AU$0.00034219 AU$0.00032744 AU$0.00034916 AU$0.00034109 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.