Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.216596 CL$0.216596 CL$0.216596 CL$0.216596 - -
Aug-15 2022 CL$0.216596 CL$0.216596 CL$0.216596 CL$0.216596 - -
Aug-14 2022 CL$0.216596 CL$0.216596 CL$0.216596 CL$0.216596 - -
Aug-13 2022 CL$0.216596 CL$0.216596 CL$0.216596 CL$0.216596 - -
Aug-12 2022 CL$0.216596 CL$0.216596 CL$0.216596 CL$0.216596 - -
Aug-11 2022 CL$0.216596 CL$0.216596 CL$0.216596 CL$0.216596 - -
Aug-10 2022 CL$0.216596 CL$0.215307 CL$0.220105 CL$0.22009 - -
Aug-09 2022 CL$0.220093 CL$0.216772 CL$0.230728 CL$0.229267 - -
Aug-08 2022 CL$0.229262 CL$0.219284 CL$0.233566 CL$0.219284 - -
Aug-07 2022 CL$0.219283 CL$0.21624 CL$0.222677 CL$0.219036 - -
Aug-06 2022 CL$0.219043 CL$0.218865 CL$0.225051 CL$0.223452 CL$16,116 -
Aug-05 2022 CL$0.223451 CL$0.207594 CL$0.223451 CL$0.2076 - -
Aug-04 2022 CL$0.207601 CL$0.205043 CL$0.214052 CL$0.208913 - -
Aug-03 2022 CL$0.208912 CL$0.205962 CL$0.216503 CL$0.211586 - -
Aug-02 2022 CL$0.211586 CL$0.202468 CL$0.2159 CL$0.210906 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.