Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00020936 CHF0.00020936 CHF0.00020936 CHF0.00020936 - -
Aug-15 2022 CHF0.00020936 CHF0.00020936 CHF0.00020936 CHF0.00020936 - -
Aug-14 2022 CHF0.00020936 CHF0.00020936 CHF0.00020936 CHF0.00020936 - -
Aug-13 2022 CHF0.00020936 CHF0.00020936 CHF0.00020936 CHF0.00020936 - -
Aug-12 2022 CHF0.00020936 CHF0.00020936 CHF0.00020936 CHF0.00020936 - -
Aug-11 2022 CHF0.00020936 CHF0.00020936 CHF0.00020936 CHF0.00020936 - -
Aug-10 2022 CHF0.00020936 CHF0.00020811 CHF0.00021275 CHF0.00021274 - -
Aug-09 2022 CHF0.00021274 CHF0.00020953 CHF0.00022302 CHF0.00022161 - -
Aug-08 2022 CHF0.0002216 CHF0.00021196 CHF0.00022576 CHF0.00021196 - -
Aug-07 2022 CHF0.00021196 CHF0.00020902 CHF0.00021524 CHF0.00021172 - -
Aug-06 2022 CHF0.00021173 CHF0.00021155 CHF0.00021753 CHF0.00021599 CHF16 -
Aug-05 2022 CHF0.00021599 CHF0.00020066 CHF0.00021599 CHF0.00020066 - -
Aug-04 2022 CHF0.00020067 CHF0.00019819 CHF0.0002069 CHF0.00020193 - -
Aug-03 2022 CHF0.00020193 CHF0.00019908 CHF0.00020927 CHF0.00020452 - -
Aug-02 2022 CHF0.00020452 CHF0.0001957 CHF0.00020869 CHF0.00020386 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.