Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00390572 MX$0.00390572 MX$0.00390572 MX$0.00390572 - -
Aug-15 2022 MX$0.00390572 MX$0.00390572 MX$0.00390572 MX$0.00390572 - -
Aug-14 2022 MX$0.00390572 MX$0.00390572 MX$0.00390572 MX$0.00390572 - -
Aug-13 2022 MX$0.00390572 MX$0.00390572 MX$0.00390572 MX$0.00390572 - -
Aug-12 2022 MX$0.00390572 MX$0.00390572 MX$0.00390572 MX$0.00390572 - -
Aug-11 2022 MX$0.00390572 MX$0.00390572 MX$0.00390572 MX$0.00390572 - -
Aug-10 2022 MX$0.00390572 MX$0.00388248 MX$0.00396901 MX$0.00396874 - -
Aug-09 2022 MX$0.00396879 MX$0.00390889 MX$0.00416056 MX$0.00413421 - -
Aug-08 2022 MX$0.00413412 MX$0.00395419 MX$0.00421174 MX$0.00395419 - -
Aug-07 2022 MX$0.00395418 MX$0.00389931 MX$0.00401539 MX$0.00394973 - -
Aug-06 2022 MX$0.00394985 MX$0.00394664 MX$0.00405818 MX$0.00402935 MX$291 -
Aug-05 2022 MX$0.00402935 MX$0.00374339 MX$0.00402935 MX$0.00374351 - -
Aug-04 2022 MX$0.00374353 MX$0.00369739 MX$0.00385986 MX$0.00376719 - -
Aug-03 2022 MX$0.00376717 MX$0.00371397 MX$0.00390404 MX$0.00381539 - -
Aug-02 2022 MX$0.00381539 MX$0.00365097 MX$0.00389318 MX$0.00380312 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.