Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 - -
Aug-15 2022 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 - -
Aug-14 2022 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 - -
Aug-13 2022 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 - -
Aug-12 2022 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 - -
Aug-11 2022 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 CN¥0.00166605 - -
Aug-10 2022 CN¥0.00166605 CN¥0.00165613 CN¥0.00169304 CN¥0.00169293 - -
Aug-09 2022 CN¥0.00169295 CN¥0.0016674 CN¥0.00177475 CN¥0.00176351 - -
Aug-08 2022 CN¥0.00176347 CN¥0.00168672 CN¥0.00179658 CN¥0.00168672 - -
Aug-07 2022 CN¥0.00168672 CN¥0.00166331 CN¥0.00171283 CN¥0.00168482 - -
Aug-06 2022 CN¥0.00168487 CN¥0.0016835 CN¥0.00173108 CN¥0.00171878 CN¥124 -
Aug-05 2022 CN¥0.00171878 CN¥0.0015968 CN¥0.00171878 CN¥0.00159685 - -
Aug-04 2022 CN¥0.00159686 CN¥0.00157718 CN¥0.00164648 CN¥0.00160695 - -
Aug-03 2022 CN¥0.00160694 CN¥0.00158425 CN¥0.00166533 CN¥0.00162751 - -
Aug-02 2022 CN¥0.00162751 CN¥0.00155738 CN¥0.00166069 CN¥0.00162228 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.