Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00109103 RM0.00109103 RM0.00109103 RM0.00109103 - -
Aug-15 2022 RM0.00109103 RM0.00109103 RM0.00109103 RM0.00109103 - -
Aug-14 2022 RM0.00109103 RM0.00109103 RM0.00109103 RM0.00109103 - -
Aug-13 2022 RM0.00109103 RM0.00109103 RM0.00109103 RM0.00109103 - -
Aug-12 2022 RM0.00109103 RM0.00109103 RM0.00109103 RM0.00109103 - -
Aug-11 2022 RM0.00109103 RM0.00109103 RM0.00109103 RM0.00109103 - -
Aug-10 2022 RM0.00109103 RM0.00108454 RM0.00110871 RM0.00110864 - -
Aug-09 2022 RM0.00110865 RM0.00109192 RM0.00116222 RM0.00115486 - -
Aug-08 2022 RM0.00115484 RM0.00110457 RM0.00117652 RM0.00110457 - -
Aug-07 2022 RM0.00110457 RM0.00108924 RM0.00112167 RM0.00110333 - -
Aug-06 2022 RM0.00110336 RM0.00110246 RM0.00113362 RM0.00112557 RM81 -
Aug-05 2022 RM0.00112557 RM0.00104569 RM0.00112557 RM0.00104572 - -
Aug-04 2022 RM0.00104573 RM0.00103284 RM0.00107822 RM0.00105234 - -
Aug-03 2022 RM0.00105233 RM0.00103747 RM0.00109057 RM0.0010658 - -
Aug-02 2022 RM0.0010658 RM0.00101987 RM0.00108753 RM0.00106237 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.