Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 - -
Aug-15 2022 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 - -
Aug-14 2022 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 - -
Aug-13 2022 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 - -
Aug-12 2022 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 - -
Aug-11 2022 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 Bs.0.00839501 - -
Aug-10 2022 Bs.0.00839501 Bs.0.00834506 Bs.0.00853103 Bs.0.00853045 - -
Aug-09 2022 Bs.0.00853055 Bs.0.00840182 Bs.0.00894276 Bs.0.00888611 - -
Aug-08 2022 Bs.0.00888592 Bs.0.00849918 Bs.0.00905277 Bs.0.00849918 - -
Aug-07 2022 Bs.0.00849916 Bs.0.00838122 Bs.0.00863072 Bs.0.0084896 - -
Aug-06 2022 Bs.0.00848986 Bs.0.00848295 Bs.0.0087227 Bs.0.00866074 Bs.625 -
Aug-05 2022 Bs.0.00866072 Bs.0.00804609 Bs.0.00866072 Bs.0.00804635 - -
Aug-04 2022 Bs.0.00804638 Bs.0.00794722 Bs.0.00829642 Bs.0.00809724 - -
Aug-03 2022 Bs.0.0080972 Bs.0.00798286 Bs.0.0083914 Bs.0.00820084 - -
Aug-02 2022 Bs.0.00820085 Bs.0.00784744 Bs.0.00836804 Bs.0.00817448 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.